Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240830C02420000 | 2024-06-11 11:40AM EDT | 2024-08-30 | 1.85 | 1.05 | 1.65 | 0.00 | - | 1 | 33 | 20.41% |
RUT250321C02420000 | 2024-05-15 3:52PM EDT | 2025-03-21 | 60.35 | 26.80 | 28.00 | 0.00 | - | 2 | 10 | 18.95% |